Carrier Global - 株価

株価
62.14
毎日の変更
0.75 1.21%
毎月
11.25%
毎年
51.18%
Q2 予測
61.94
価格 Chg 日 年 日付
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.50 -0.10 -0.09% 110.76% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Acuity Brands 258.83 4.42 1.74% 63.54% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.13 0.63 0.83% 1.56% 2024-05-06
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.55 -0.40 -0.98% 38.30% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Siemens Energy 20.04 0.26 1.31% -11.83% 2024-05-06
Epiroc 205.80 -0.10 -0.05% 0% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Flowserve 48.15 0.63 1.32% 34.07% 2024-05-06
Fluidra 20.64 0.26 1.28% 28.92% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Graco 82.81 0.69 0.84% 5.77% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Husqvarna 86.60 -0.04 -0.05% -4.12% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -30.80% 2024-05-06
Inrom Construction Industries 1,199.00 -11.00 -0.91% -11.32% 2024-05-06
Interpump Group 41.53 0.05 0.12% -17.99% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 131.54 3.23 2.52% 56.99% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Iveco Group 11.43 -0.08 -0.65% 43.96% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Kennametal 24.60 0.06 0.22% -8.67% 2024-05-06
Leonardo SpA 22.17 0.36 1.65% 112.25% 2024-05-06
Lennox International 469.37 10.64 2.32% 66.47% 2024-05-06
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Mostotrest Pao 221.40 4.35 2.00% -2.36% 2024-05-06
Murray & Roberts Holdings 119.00 -1.00 -0.83% 2.59% 2024-05-06
Opus Global Nyrt 381.50 9.00 2.42% 230.59% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Plasson Industries 13,930.00 -10.00 -0.07% -14.85% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Raubex 3,095.00 45.00 1.48% 22.87% 2024-05-06
Rheinmetall 543.20 9.20 1.72% 104.98% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,640.00 130.00 0.47% 97.43% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.42 0.02 0.53% 13.77% 2024-05-06
Shapir Engineering and Industry 2,048.00 -32.00 -1.54% -21.86% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Timken 89.71 0.22 0.25% 18.01% 2024-05-06
Trane Technologies 325.85 6.29 1.97% 85.14% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.62% 69.13% 2024-05-06
United Wagon 55.65 -0.45 -0.80% -62.07% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Wesco International 172.62 4.92 2.93% 32.91% 2024-05-06
Watsco 472.82 8.27 1.78% 40.61% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

価格 日 年 日付
US500 5177 63.59 1.26% 25.10% 2024-05-06